JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162.65 172.0 162.41 171.37 152.95 Thousand
28 Oct, 2024 165.55 165.64 159.3 163.87 250.21 Thousand
25 Oct, 2024 168.0 170.59 162.28 163.91 123.9 Thousand
24 Oct, 2024 168.4 171.07 166.1 167.94 149.58 Thousand
23 Oct, 2024 164.99 172.6 160.5 169.38 229.51 Thousand
22 Oct, 2024 172.1 172.1 155.72 164.4 495.75 Thousand
21 Oct, 2024 176.95 176.95 170.25 171.09 173.72 Thousand
18 Oct, 2024 171.8 179.9 168.01 178.1 310.36 Thousand
17 Oct, 2024 176.6 177.3 171.81 172.37 118.63 Thousand
16 Oct, 2024 180.0 182.76 175.4 176.37 284.5 Thousand