JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 127.89 130.95 120.71 130.02 371.35 Thousand
24 Mar, 2025 121.59 130.0 120.81 127.26 327.91 Thousand
21 Mar, 2025 119.25 123.24 118.3 121.56 174.84 Thousand
20 Mar, 2025 121.4 123.9 116.49 117.83 167.29 Thousand
19 Mar, 2025 116.9 122.97 116.9 120.79 136.09 Thousand
18 Mar, 2025 113.98 116.94 113.23 115.77 91.85 Thousand
17 Mar, 2025 115.51 118.3 111.32 113.42 117.18 Thousand
13 Mar, 2025 120.0 120.99 114.15 115.56 91.07 Thousand
12 Mar, 2025 121.83 123.79 118.62 119.01 102.29 Thousand
11 Mar, 2025 122.5 125.0 118.87 121.83 102.79 Thousand