JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 164.99 172.6 160.5 169.38 229.51 Thousand
22 Oct, 2024 172.1 172.1 155.72 164.4 495.75 Thousand
21 Oct, 2024 176.95 176.95 170.25 171.09 173.72 Thousand
18 Oct, 2024 171.8 179.9 168.01 178.1 310.36 Thousand
17 Oct, 2024 176.6 177.3 171.81 172.37 118.63 Thousand
16 Oct, 2024 180.0 182.76 175.4 176.37 284.5 Thousand
15 Oct, 2024 179.25 180.0 175.81 179.54 151.98 Thousand
14 Oct, 2024 180.0 181.98 177.0 178.8 304.65 Thousand
11 Oct, 2024 172.25 177.0 171.8 175.94 59.19 Thousand
10 Oct, 2024 175.0 178.86 173.01 173.91 161.54 Thousand