JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 170.96 173.4 163.5 168.36 116.95 Thousand
11 Nov, 2024 170.8 172.0 168.5 170.96 102.01 Thousand
08 Nov, 2024 173.07 174.45 170.0 170.88 81.49 Thousand
07 Nov, 2024 170.16 175.45 170.16 173.07 150.65 Thousand
06 Nov, 2024 172.39 173.06 170.27 171.99 89.52 Thousand
05 Nov, 2024 169.0 174.29 168.35 172.39 90.66 Thousand
04 Nov, 2024 173.4 175.6 168.35 170.4 118.14 Thousand
01 Nov, 2024 172.98 174.88 168.02 172.41 36 Thousand
31 Oct, 2024 172.95 173.95 171.41 173.29 55.5 Thousand
30 Oct, 2024 169.95 175.5 169.15 173.19 92.52 Thousand