Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 183.4 187.95 178.38 184.86 1.48 Million
22 Sep, 2025 174.73 184.0 173.0 182.03 1.4 Million
19 Sep, 2025 176.3 176.3 172.1 174.26 289.25 Thousand
18 Sep, 2025 174.45 180.51 171.5 175.55 751.04 Thousand
17 Sep, 2025 173.0 176.5 169.0 173.66 514.78 Thousand
16 Sep, 2025 172.0 177.0 170.9 172.47 588.8 Thousand
15 Sep, 2025 167.05 175.4 165.8 171.51 1 Million
12 Sep, 2025 166.1 175.3 162.46 166.13 1.61 Million
11 Sep, 2025 169.0 169.25 164.15 165.29 742.74 Thousand
10 Sep, 2025 178.9 178.94 168.38 169.49 2.48 Million