JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 133.33 138.29 133.33 136.79 63.73 Thousand
09 May, 2025 134.18 134.18 130.5 131.59 27.83 Thousand
08 May, 2025 138.8 139.46 133.0 134.18 84.58 Thousand
07 May, 2025 134.4 142.3 134.4 138.08 134.3 Thousand
06 May, 2025 141.71 142.17 135.1 136.1 71.44 Thousand
05 May, 2025 142.09 143.49 140.3 142.17 57.35 Thousand
02 May, 2025 142.5 143.19 140.7 142.09 52.72 Thousand
30 Apr, 2025 142.17 142.5 140.3 142.02 73.52 Thousand
29 Apr, 2025 140.2 143.47 140.2 142.17 105.08 Thousand
28 Apr, 2025 142.64 142.71 138.55 140.13 94.79 Thousand