JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 155.2 156.44 150.5 154.46 135.53 Thousand
14 Jan, 2025 154.4 155.85 149.32 155.2 166.66 Thousand
13 Jan, 2025 157.35 159.83 148.1 151.85 192.18 Thousand
10 Jan, 2025 161.9 164.07 157.16 160.68 176.66 Thousand
09 Jan, 2025 166.4 168.56 163.0 163.39 82.75 Thousand
08 Jan, 2025 170.0 170.47 164.0 166.34 152.92 Thousand
07 Jan, 2025 170.4 172.93 166.96 170.58 148.63 Thousand
06 Jan, 2025 178.0 183.8 165.0 167.94 540.87 Thousand
03 Jan, 2025 167.5 183.0 165.35 177.9 1.33 Million
02 Jan, 2025 163.49 168.3 162.6 167.63 106.76 Thousand