JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.0 175.0 169.45 169.93 572.17 Thousand
21 Aug, 2024 172.35 173.6 170.66 171.21 166.64 Thousand
20 Aug, 2024 174.4 176.72 169.75 171.2 651.85 Thousand
19 Aug, 2024 174.0 179.0 171.9 172.9 196.93 Thousand
16 Aug, 2024 173.0 174.53 171.16 172.54 166.75 Thousand
14 Aug, 2024 179.2 179.22 169.2 170.37 198.29 Thousand
13 Aug, 2024 180.0 181.17 176.01 177.88 183.32 Thousand
12 Aug, 2024 180.4 181.8 177.51 180.37 138.39 Thousand
09 Aug, 2024 180.0 182.5 178.21 180.39 168.98 Thousand
08 Aug, 2024 181.99 183.46 177.1 178.56 366.94 Thousand