JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 168.0 170.5 167.0 169.26 213.03 Thousand
03 Sep, 2024 169.7 171.6 167.11 168.68 288.48 Thousand
02 Sep, 2024 171.0 171.65 168.8 169.1 288.48 Thousand
01 Sep, 2024 171.0 171.65 168.8 169.1 251.12 Thousand
30 Aug, 2024 170.2 171.7 168.14 170.77 232.76 Thousand
29 Aug, 2024 173.0 173.09 167.31 168.98 288.09 Thousand
28 Aug, 2024 172.55 173.7 171.5 171.74 308.88 Thousand
27 Aug, 2024 172.7 176.4 171.71 172.55 653.46 Thousand
26 Aug, 2024 179.4 181.38 171.51 172.15 587.91 Thousand
23 Aug, 2024 169.99 179.0 169.56 177.54 1.21 Million