JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 146.5 153.79 146.49 152.7 109.87 Thousand
28 Jan, 2025 150.2 151.49 141.0 146.48 146.29 Thousand
27 Jan, 2025 156.1 156.1 148.7 150.67 80.85 Thousand
24 Jan, 2025 163.2 164.93 156.1 157.57 95.29 Thousand
23 Jan, 2025 164.0 166.79 159.26 164.72 72.62 Thousand
22 Jan, 2025 164.6 165.49 158.56 163.18 69.11 Thousand
21 Jan, 2025 164.0 167.89 158.25 164.1 88.67 Thousand
20 Jan, 2025 161.75 165.6 160.76 163.68 58.68 Thousand
17 Jan, 2025 160.6 164.52 158.17 161.78 67.08 Thousand
16 Jan, 2025 154.46 163.8 154.46 162.75 123.54 Thousand