JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 162.3 164.8 161.31 163.49 34.41 Thousand
31 Dec, 2024 162.6 162.6 161.0 161.94 20.09 Thousand
30 Dec, 2024 162.45 163.62 159.39 162.63 66.44 Thousand
27 Dec, 2024 161.8 165.0 159.02 162.45 97.2 Thousand
26 Dec, 2024 164.5 164.85 161.1 161.64 45.88 Thousand
24 Dec, 2024 161.05 166.0 160.64 163.61 66.32 Thousand
23 Dec, 2024 163.0 163.65 158.2 161.77 117.28 Thousand
20 Dec, 2024 162.8 164.26 159.21 162.15 121.51 Thousand
19 Dec, 2024 159.4 164.0 157.47 161.95 58.4 Thousand
18 Dec, 2024 163.7 164.35 160.16 160.85 101.71 Thousand