JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 183.1 185.72 179.05 180.67 247.94 Thousand
06 Aug, 2024 186.75 190.0 179.3 181.01 313.53 Thousand
05 Aug, 2024 194.76 194.76 183.79 186.29 349.78 Thousand
02 Aug, 2024 198.0 200.0 191.6 197.71 427.03 Thousand
01 Aug, 2024 216.59 220.0 196.1 201.2 741.3 Thousand
31 Jul, 2024 214.9 219.48 210.77 214.35 147.38 Thousand
30 Jul, 2024 209.75 217.0 209.75 213.77 164.48 Thousand
29 Jul, 2024 212.89 214.35 207.74 209.75 136.42 Thousand
26 Jul, 2024 207.5 215.37 206.11 211.29 223.2 Thousand
25 Jul, 2024 208.85 208.85 205.46 206.46 75.31 Thousand