JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 221.25 222.0 213.6 214.89 501.87 Thousand
08 Jul, 2024 219.55 222.0 215.24 220.55 423.15 Thousand
05 Jul, 2024 217.4 220.91 213.49 219.43 417.97 Thousand
04 Jul, 2024 221.0 224.8 215.1 217.42 568.06 Thousand
03 Jul, 2024 219.5 225.7 216.51 219.48 509.21 Thousand
02 Jul, 2024 221.75 222.5 216.1 218.52 436.76 Thousand
01 Jul, 2024 213.4 223.9 210.62 221.75 992.12 Thousand
28 Jun, 2024 210.9 214.8 207.7 213.5 516.01 Thousand
27 Jun, 2024 209.92 213.8 204.99 209.47 591.75 Thousand
26 Jun, 2024 213.0 221.25 209.0 210.61 1.68 Million