JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 172.0 176.7 171.41 175.94 355.2 Thousand
07 Jun, 2024 169.0 172.7 168.1 171.8 184.26 Thousand
06 Jun, 2024 163.5 169.8 163.5 168.15 220.2 Thousand
05 Jun, 2024 158.5 167.5 155.05 164.0 201.36 Thousand
04 Jun, 2024 172.25 172.25 148.8 159.9 385.49 Thousand
03 Jun, 2024 174.0 178.0 167.35 172.3 337.15 Thousand
31 May, 2024 170.3 171.6 165.3 169.25 754.33 Thousand
30 May, 2024 169.3 169.8 160.1 165.85 243.07 Thousand
29 May, 2024 166.9 170.1 163.55 167.7 226.96 Thousand
28 May, 2024 160.95 172.0 158.2 167.85 760.69 Thousand