JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 176.95 176.95 170.25 171.09 173.72 Thousand
18 Oct, 2024 171.8 179.9 168.01 178.1 310.36 Thousand
17 Oct, 2024 176.6 177.3 171.81 172.37 118.63 Thousand
16 Oct, 2024 180.0 182.76 175.4 176.37 284.5 Thousand
15 Oct, 2024 179.25 180.0 175.81 179.54 151.98 Thousand
14 Oct, 2024 180.0 181.98 177.0 178.8 304.65 Thousand
11 Oct, 2024 172.25 177.0 171.8 175.94 59.19 Thousand
10 Oct, 2024 175.0 178.86 173.01 173.91 161.54 Thousand
09 Oct, 2024 174.0 175.79 171.9 173.59 103.72 Thousand
08 Oct, 2024 164.21 174.0 164.21 173.05 196.16 Thousand