JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 164.85 164.85 160.05 160.95 194.12 Thousand
24 May, 2024 164.15 164.9 163.1 163.3 50.18 Thousand
23 May, 2024 165.0 166.0 162.15 164.25 91.5 Thousand
22 May, 2024 167.45 167.6 164.1 164.65 71.47 Thousand
21 May, 2024 166.8 171.25 163.3 167.45 169.37 Thousand
18 May, 2024 164.95 169.7 164.2 165.55 23.87 Thousand
17 May, 2024 163.05 164.9 162.55 164.15 68.19 Thousand
16 May, 2024 164.95 166.45 162.55 163.2 66.36 Thousand
15 May, 2024 168.7 168.7 163.5 164.6 124.27 Thousand
14 May, 2024 163.9 169.35 163.55 166.75 111.34 Thousand