JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 166.22 169.97 164.48 168.99 146.07 Thousand
19 Sep, 2024 168.4 168.49 162.12 166.42 195.86 Thousand
18 Sep, 2024 169.7 170.2 166.43 167.0 222.39 Thousand
17 Sep, 2024 171.95 172.0 167.01 170.4 231.7 Thousand
16 Sep, 2024 169.49 171.31 167.77 170.82 195.01 Thousand
15 Sep, 2024 169.49 170.31 169.23 169.44 15.53 Thousand
13 Sep, 2024 168.5 169.75 166.75 168.8 195.01 Thousand
12 Sep, 2024 170.4 171.01 167.8 168.47 195.01 Thousand
11 Sep, 2024 171.0 171.6 164.91 169.05 351.82 Thousand
10 Sep, 2024 169.04 171.12 167.0 169.53 351.81 Thousand