JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 177.25 177.65 170.95 172.5 220.02 Thousand
09 Apr, 2024 175.5 178.65 174.4 176.55 335.41 Thousand
08 Apr, 2024 182.9 182.9 174.05 174.65 409.93 Thousand
05 Apr, 2024 178.25 183.45 175.2 181.25 548.45 Thousand
04 Apr, 2024 182.5 184.8 177.05 178.25 363.95 Thousand
03 Apr, 2024 179.6 183.85 179.6 182.2 501.47 Thousand
02 Apr, 2024 181.25 184.0 178.5 181.4 499.6 Thousand
01 Apr, 2024 178.25 185.3 177.1 182.85 1.28 Million
28 Mar, 2024 162.15 188.0 162.15 175.15 3.22 Million
27 Mar, 2024 158.05 166.5 157.0 163.3 926.33 Thousand