JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 172.55 173.7 171.5 171.74 308.88 Thousand
27 Aug, 2024 172.7 176.4 171.71 172.55 653.46 Thousand
26 Aug, 2024 179.4 181.38 171.51 172.15 587.91 Thousand
23 Aug, 2024 169.99 179.0 169.56 177.54 1.21 Million
22 Aug, 2024 173.0 175.0 169.45 169.93 572.17 Thousand
21 Aug, 2024 172.35 173.6 170.66 171.21 166.64 Thousand
20 Aug, 2024 174.4 176.72 169.75 171.2 651.85 Thousand
19 Aug, 2024 174.0 179.0 171.9 172.9 196.93 Thousand
16 Aug, 2024 173.0 174.53 171.16 172.54 166.75 Thousand
14 Aug, 2024 179.2 179.22 169.2 170.37 198.29 Thousand