JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 151.8 151.8 147.9 148.3 101.01 Thousand
23 Feb, 2024 147.55 153.3 146.7 150.65 425.12 Thousand
22 Feb, 2024 147.95 149.0 145.4 146.65 106.07 Thousand
21 Feb, 2024 149.4 149.5 146.0 147.0 362.93 Thousand
20 Feb, 2024 149.0 150.0 148.15 148.6 98 Thousand
19 Feb, 2024 150.75 151.0 147.1 147.9 158.97 Thousand
16 Feb, 2024 148.5 151.1 148.0 149.6 191.26 Thousand
15 Feb, 2024 150.2 152.0 145.75 147.3 303.01 Thousand
14 Feb, 2024 150.0 162.0 147.6 150.2 779.43 Thousand
13 Feb, 2024 146.75 152.65 142.8 149.55 250.35 Thousand