JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 209.75 217.0 209.75 213.77 164.48 Thousand
29 Jul, 2024 212.89 214.35 207.74 209.75 136.42 Thousand
26 Jul, 2024 207.5 215.37 206.11 211.29 223.2 Thousand
25 Jul, 2024 208.85 208.85 205.46 206.46 75.31 Thousand
24 Jul, 2024 204.53 210.0 203.5 209.09 115.85 Thousand
23 Jul, 2024 204.88 206.99 197.7 204.53 145.61 Thousand
22 Jul, 2024 200.0 207.1 198.5 203.27 134.83 Thousand
19 Jul, 2024 207.0 208.8 200.1 202.12 235.6 Thousand
18 Jul, 2024 211.5 211.65 206.5 207.68 157.57 Thousand
16 Jul, 2024 211.45 213.13 206.39 211.0 212.15 Thousand