JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 157.0 157.35 145.25 147.7 235.7 Thousand
09 Feb, 2024 159.75 161.85 152.1 154.65 242.9 Thousand
08 Feb, 2024 162.9 162.9 158.3 159.75 99.02 Thousand
07 Feb, 2024 164.7 165.4 159.55 161.65 188.54 Thousand
06 Feb, 2024 156.55 166.95 156.05 163.4 526.97 Thousand
05 Feb, 2024 161.8 161.8 154.7 155.5 191.63 Thousand
02 Feb, 2024 160.55 163.35 157.95 159.5 199.68 Thousand
01 Feb, 2024 160.5 163.9 157.05 159.5 146.68 Thousand
31 Jan, 2024 163.2 163.7 160.0 160.65 135.23 Thousand
30 Jan, 2024 164.35 165.05 161.75 162.35 137.9 Thousand