JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 210.95 | 214.0 | 205.7 | 210.74 | 276.26 Thousand |
| 12 Jul, 2024 | 214.66 | 214.66 | 209.01 | 210.13 | 187.7 Thousand |
| 11 Jul, 2024 | 209.0 | 214.89 | 209.0 | 213.28 | 276.96 Thousand |
| 10 Jul, 2024 | 216.25 | 219.95 | 204.0 | 209.03 | 591.15 Thousand |
| 09 Jul, 2024 | 221.25 | 222.0 | 213.6 | 214.89 | 501.87 Thousand |
| 08 Jul, 2024 | 219.55 | 222.0 | 215.24 | 220.55 | 423.15 Thousand |
| 05 Jul, 2024 | 217.4 | 220.91 | 213.49 | 219.43 | 417.97 Thousand |
| 04 Jul, 2024 | 221.0 | 224.8 | 215.1 | 217.42 | 568.06 Thousand |
| 03 Jul, 2024 | 219.5 | 225.7 | 216.51 | 219.48 | 509.21 Thousand |
| 02 Jul, 2024 | 221.75 | 222.5 | 216.1 | 218.52 | 436.76 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA