JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 176.0 | 195.0 | 176.0 | 193.35 | 3.27 Million |
| 13 Jun, 2024 | 176.95 | 177.39 | 172.52 | 175.19 | 131.36 Thousand |
| 12 Jun, 2024 | 174.77 | 177.75 | 174.0 | 175.74 | 141.12 Thousand |
| 11 Jun, 2024 | 176.7 | 176.7 | 172.51 | 174.32 | 189.61 Thousand |
| 10 Jun, 2024 | 172.0 | 176.7 | 171.41 | 175.94 | 355.2 Thousand |
| 07 Jun, 2024 | 169.0 | 172.7 | 168.1 | 171.8 | 184.26 Thousand |
| 06 Jun, 2024 | 163.5 | 169.8 | 163.5 | 168.15 | 220.2 Thousand |
| 05 Jun, 2024 | 158.5 | 167.5 | 155.05 | 164.0 | 201.36 Thousand |
| 04 Jun, 2024 | 172.25 | 172.25 | 148.8 | 159.9 | 385.49 Thousand |
| 03 Jun, 2024 | 174.0 | 178.0 | 167.35 | 172.3 | 337.15 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA