JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 172.5 172.5 168.15 169.1 293.33 Thousand
11 Jan, 2024 172.8 173.75 170.0 171.05 257.76 Thousand
10 Jan, 2024 176.3 178.35 170.55 172.15 748.29 Thousand
09 Jan, 2024 167.0 179.3 163.05 174.65 1.18 Million
08 Jan, 2024 170.45 174.2 163.35 165.55 741.32 Thousand
05 Jan, 2024 176.0 176.2 166.15 168.95 1.09 Million
04 Jan, 2024 178.8 181.15 175.25 176.75 674.31 Thousand
03 Jan, 2024 172.25 182.3 170.55 177.45 3.18 Million
02 Jan, 2024 159.45 177.3 156.35 170.05 4.82 Million
01 Jan, 2024 158.75 163.3 156.4 158.8 706.25 Thousand