JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 143.85 144.6 141.1 141.75 413.13 Thousand
13 Dec, 2023 138.0 143.85 136.55 142.25 832.07 Thousand
12 Dec, 2023 141.05 143.0 137.0 138.15 3.04 Million
11 Dec, 2023 134.4 136.15 132.0 132.5 290.29 Thousand
08 Dec, 2023 132.9 138.45 131.9 133.35 662.43 Thousand
07 Dec, 2023 134.0 135.0 131.9 132.0 301.74 Thousand
06 Dec, 2023 134.5 135.0 132.3 132.9 218.87 Thousand
05 Dec, 2023 136.55 138.15 133.3 134.3 432.58 Thousand
04 Dec, 2023 138.5 139.0 136.55 137.0 169.07 Thousand
01 Dec, 2023 137.6 140.0 136.0 137.3 163.7 Thousand