JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 163.05 164.9 162.55 164.15 68.19 Thousand
16 May, 2024 164.95 166.45 162.55 163.2 66.36 Thousand
15 May, 2024 168.7 168.7 163.5 164.6 124.27 Thousand
14 May, 2024 163.9 169.35 163.55 166.75 111.34 Thousand
13 May, 2024 166.1 166.35 161.0 164.25 77.54 Thousand
10 May, 2024 163.55 169.8 162.0 166.1 126.12 Thousand
09 May, 2024 171.3 172.2 162.2 163.55 135.54 Thousand
08 May, 2024 169.05 173.2 166.0 171.35 150.96 Thousand
07 May, 2024 169.7 171.45 165.75 169.8 209.63 Thousand
06 May, 2024 170.35 171.6 164.6 169.95 202.44 Thousand