JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 172.5 | 173.55 | 166.15 | 171.55 | 241.4 Thousand |
| 02 May, 2024 | 175.0 | 175.35 | 170.05 | 171.6 | 244.3 Thousand |
| 30 Apr, 2024 | 174.8 | 178.0 | 173.3 | 174.3 | 168.02 Thousand |
| 29 Apr, 2024 | 180.5 | 182.85 | 173.0 | 174.15 | 591.12 Thousand |
| 26 Apr, 2024 | 180.7 | 184.5 | 177.8 | 178.9 | 276.61 Thousand |
| 25 Apr, 2024 | 179.45 | 182.0 | 178.4 | 180.0 | 194.45 Thousand |
| 24 Apr, 2024 | 181.8 | 184.8 | 177.05 | 180.55 | 378.98 Thousand |
| 23 Apr, 2024 | 179.45 | 183.75 | 175.8 | 181.15 | 461.89 Thousand |
| 22 Apr, 2024 | 172.0 | 179.5 | 171.95 | 178.9 | 403.06 Thousand |
| 19 Apr, 2024 | 168.0 | 174.0 | 165.2 | 171.4 | 193.29 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA