Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 168.3 | 170.0 | 162.27 | 167.49 | 374.67 Thousand |
| 06 Sep, 2024 | 171.0 | 171.0 | 165.1 | 166.0 | 171.72 Thousand |
| 05 Sep, 2024 | 169.9 | 171.9 | 168.7 | 169.5 | 186.92 Thousand |
| 04 Sep, 2024 | 168.0 | 170.5 | 167.0 | 169.26 | 213.03 Thousand |
| 03 Sep, 2024 | 169.7 | 171.6 | 167.11 | 168.68 | 288.48 Thousand |
| 02 Sep, 2024 | 171.0 | 171.65 | 168.8 | 169.1 | 251.12 Thousand |
| 30 Aug, 2024 | 170.2 | 171.7 | 168.14 | 170.77 | 232.76 Thousand |
| 29 Aug, 2024 | 173.0 | 173.09 | 167.31 | 168.98 | 288.09 Thousand |
| 28 Aug, 2024 | 172.55 | 173.7 | 171.5 | 171.74 | 308.88 Thousand |
| 27 Aug, 2024 | 172.7 | 176.4 | 171.71 | 172.55 | 653.46 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL