JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 138.25 141.0 138.0 139.45 86.27 Thousand
09 Oct, 2023 139.35 141.0 136.0 137.2 144.3 Thousand
06 Oct, 2023 143.2 144.7 141.5 142.4 184.81 Thousand
05 Oct, 2023 144.3 144.5 141.05 142.15 131.11 Thousand
04 Oct, 2023 147.85 147.85 142.1 143.2 132.56 Thousand
03 Oct, 2023 147.25 148.6 144.0 147.65 175.51 Thousand
29 Sep, 2023 147.75 149.6 145.8 147.4 203.47 Thousand
28 Sep, 2023 146.45 148.5 145.3 146.55 213.02 Thousand
27 Sep, 2023 146.0 146.65 144.65 145.9 474.71 Thousand
26 Sep, 2023 145.0 148.7 144.65 146.0 346.85 Thousand