JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 152.5 | 157.8 | 151.5 | 153.5 | 270.27 Thousand |
| 14 Mar, 2024 | 140.0 | 156.5 | 138.85 | 155.5 | 363.89 Thousand |
| 13 Mar, 2024 | 152.5 | 152.5 | 137.55 | 139.95 | 325.61 Thousand |
| 12 Mar, 2024 | 157.1 | 159.35 | 149.2 | 151.0 | 276.39 Thousand |
| 11 Mar, 2024 | 162.8 | 164.2 | 155.25 | 158.95 | 258.96 Thousand |
| 07 Mar, 2024 | 157.65 | 164.45 | 155.35 | 162.8 | 440.99 Thousand |
| 06 Mar, 2024 | 161.95 | 161.95 | 152.8 | 155.8 | 283.83 Thousand |
| 05 Mar, 2024 | 161.45 | 165.0 | 160.05 | 162.1 | 511.27 Thousand |
| 04 Mar, 2024 | 163.0 | 164.8 | 159.05 | 160.45 | 372.61 Thousand |
| 02 Mar, 2024 | 161.35 | 162.9 | 161.0 | 161.8 | 114.05 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA