JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 148.05 | 158.6 | 148.05 | 152.2 | 3.19 Million |
| 28 Feb, 2024 | 152.0 | 154.6 | 145.05 | 145.8 | 298.54 Thousand |
| 27 Feb, 2024 | 149.25 | 159.0 | 147.5 | 151.7 | 477.42 Thousand |
| 26 Feb, 2024 | 151.8 | 151.8 | 147.9 | 148.3 | 101.01 Thousand |
| 23 Feb, 2024 | 147.55 | 153.3 | 146.7 | 150.65 | 425.12 Thousand |
| 22 Feb, 2024 | 147.95 | 149.0 | 145.4 | 146.65 | 106.07 Thousand |
| 21 Feb, 2024 | 149.4 | 149.5 | 146.0 | 147.0 | 362.93 Thousand |
| 20 Feb, 2024 | 149.0 | 150.0 | 148.15 | 148.6 | 98 Thousand |
| 19 Feb, 2024 | 150.75 | 151.0 | 147.1 | 147.9 | 158.97 Thousand |
| 16 Feb, 2024 | 148.5 | 151.1 | 148.0 | 149.6 | 191.26 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA