JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139.4 140.2 137.5 138.85 159.75 Thousand
13 Nov, 2023 136.45 139.8 136.3 137.85 80.57 Thousand
12 Nov, 2023 138.25 138.9 136.0 137.3 41.17 Thousand
10 Nov, 2023 141.0 141.7 136.4 137.05 138.87 Thousand
09 Nov, 2023 137.95 142.95 137.3 140.45 381.59 Thousand
08 Nov, 2023 138.05 139.8 135.55 137.95 170 Thousand
07 Nov, 2023 138.0 141.0 136.6 138.7 1.05 Million
06 Nov, 2023 135.0 139.0 134.05 138.1 237.1 Thousand
03 Nov, 2023 137.1 139.0 133.1 134.9 179.54 Thousand
02 Nov, 2023 139.3 139.6 134.0 135.8 694.12 Thousand