JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 170.3 171.6 165.3 169.25 754.33 Thousand
30 May, 2024 169.3 169.8 160.1 165.85 243.07 Thousand
29 May, 2024 166.9 170.1 163.55 167.7 226.96 Thousand
28 May, 2024 160.95 172.0 158.2 167.85 760.69 Thousand
27 May, 2024 164.85 164.85 160.05 160.95 194.12 Thousand
24 May, 2024 164.15 164.9 163.1 163.3 50.18 Thousand
23 May, 2024 165.0 166.0 162.15 164.25 91.5 Thousand
22 May, 2024 167.45 167.6 164.1 164.65 71.47 Thousand
21 May, 2024 166.8 171.25 163.3 167.45 169.37 Thousand
18 May, 2024 164.95 169.7 164.2 165.55 23.87 Thousand