JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 164.3 165.5 162.15 163.2 290.85 Thousand
25 Jan, 2024 166.05 166.85 163.1 164.65 135.6 Thousand
24 Jan, 2024 160.9 168.0 157.6 166.05 406.65 Thousand
23 Jan, 2024 171.0 173.5 156.3 158.55 614.44 Thousand
20 Jan, 2024 162.0 172.0 161.0 169.55 476.83 Thousand
19 Jan, 2024 164.25 166.45 159.35 161.0 358.74 Thousand
18 Jan, 2024 162.8 163.9 156.8 162.5 300.38 Thousand
17 Jan, 2024 161.1 166.8 158.0 163.35 346.06 Thousand
16 Jan, 2024 168.0 168.75 161.55 162.8 429.64 Thousand
15 Jan, 2024 170.2 171.9 164.95 167.75 444.55 Thousand