JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 213.4 223.9 210.62 221.75 992.12 Thousand
28 Jun, 2024 210.9 214.8 207.7 213.5 516.01 Thousand
27 Jun, 2024 209.92 213.8 204.99 209.47 591.75 Thousand
26 Jun, 2024 213.0 221.25 209.0 210.61 1.68 Million
25 Jun, 2024 211.95 215.5 202.15 212.34 1.33 Million
24 Jun, 2024 205.9 216.45 202.7 211.57 1.58 Million
21 Jun, 2024 193.4 209.95 192.56 205.92 3.11 Million
20 Jun, 2024 193.8 194.12 190.2 192.56 293.98 Thousand
19 Jun, 2024 195.2 195.6 186.85 191.88 555.43 Thousand
18 Jun, 2024 196.2 198.2 192.0 193.66 1.16 Million