JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 162.8 164.2 155.25 158.95 258.96 Thousand
07 Mar, 2024 157.65 164.45 155.35 162.8 440.99 Thousand
06 Mar, 2024 161.95 161.95 152.8 155.8 283.83 Thousand
05 Mar, 2024 161.45 165.0 160.05 162.1 511.27 Thousand
04 Mar, 2024 163.0 164.8 159.05 160.45 372.61 Thousand
02 Mar, 2024 161.35 162.9 161.0 161.8 114.05 Thousand
01 Mar, 2024 153.85 164.0 153.75 160.2 1.19 Million
29 Feb, 2024 148.05 158.6 148.05 152.2 3.19 Million
28 Feb, 2024 152.0 154.6 145.05 145.8 298.54 Thousand
27 Feb, 2024 149.25 159.0 147.5 151.7 477.42 Thousand