JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 180.0 181.17 176.01 177.88 183.32 Thousand
12 Aug, 2024 180.4 181.8 177.51 180.37 138.39 Thousand
09 Aug, 2024 180.0 182.5 178.21 180.39 168.98 Thousand
08 Aug, 2024 181.99 183.46 177.1 178.56 366.94 Thousand
07 Aug, 2024 183.1 185.72 179.05 180.67 247.94 Thousand
06 Aug, 2024 186.75 190.0 179.3 181.01 313.53 Thousand
05 Aug, 2024 194.76 194.76 183.79 186.29 349.78 Thousand
02 Aug, 2024 198.0 200.0 191.6 197.71 427.03 Thousand
01 Aug, 2024 216.59 220.0 196.1 201.2 741.3 Thousand
31 Jul, 2024 214.9 219.48 210.77 214.35 147.38 Thousand