JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 166.1 166.35 161.0 164.25 77.54 Thousand
10 May, 2024 163.55 169.8 162.0 166.1 126.12 Thousand
09 May, 2024 171.3 172.2 162.2 163.55 135.54 Thousand
08 May, 2024 169.05 173.2 166.0 171.35 150.96 Thousand
07 May, 2024 169.7 171.45 165.75 169.8 209.63 Thousand
06 May, 2024 170.35 171.6 164.6 169.95 202.44 Thousand
03 May, 2024 172.5 173.55 166.15 171.55 241.4 Thousand
02 May, 2024 175.0 175.35 170.05 171.6 244.3 Thousand
30 Apr, 2024 174.8 178.0 173.3 174.3 168.02 Thousand
29 Apr, 2024 180.5 182.85 173.0 174.15 591.12 Thousand