JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 211.95 215.5 202.15 212.34 1.33 Million
24 Jun, 2024 205.9 216.45 202.7 211.57 1.58 Million
21 Jun, 2024 193.4 209.95 192.56 205.92 3.11 Million
20 Jun, 2024 193.8 194.12 190.2 192.56 293.98 Thousand
19 Jun, 2024 195.2 195.6 186.85 191.88 555.43 Thousand
18 Jun, 2024 196.2 198.2 192.0 193.66 1.16 Million
14 Jun, 2024 176.0 195.0 176.0 193.35 3.27 Million
13 Jun, 2024 176.95 177.39 172.52 175.19 131.36 Thousand
12 Jun, 2024 174.77 177.75 174.0 175.74 141.12 Thousand
11 Jun, 2024 176.7 176.7 172.51 174.32 189.61 Thousand