JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 161.85 162.97 157.35 160.0 93.38 Thousand
18 Nov, 2024 160.59 163.84 157.0 161.94 91.39 Thousand
14 Nov, 2024 160.4 165.69 156.1 161.89 467.11 Thousand
13 Nov, 2024 168.36 168.36 161.55 162.83 177.5 Thousand
12 Nov, 2024 170.96 173.4 163.5 168.36 116.95 Thousand
11 Nov, 2024 170.8 172.0 168.5 170.96 102.01 Thousand
08 Nov, 2024 173.07 174.45 170.0 170.88 81.49 Thousand
07 Nov, 2024 170.16 175.45 170.16 173.07 150.65 Thousand
06 Nov, 2024 172.39 173.06 170.27 171.99 89.52 Thousand
05 Nov, 2024 169.0 174.29 168.35 172.39 90.66 Thousand