Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 132.9 | 137.25 | 131.55 | 136.1 | 1.86 Million |
| 02 Jun, 2023 | 126.4 | 132.65 | 126.0 | 131.5 | 2.28 Million |
| 01 Jun, 2023 | 125.0 | 126.7 | 124.1 | 125.15 | 319.75 Thousand |
| 31 May, 2023 | 125.6 | 125.6 | 122.0 | 123.9 | 528.69 Thousand |
| 30 May, 2023 | 126.85 | 129.4 | 124.5 | 125.0 | 879.97 Thousand |
| 29 May, 2023 | 124.75 | 128.7 | 124.2 | 125.85 | 1.23 Million |
| 26 May, 2023 | 121.0 | 126.5 | 121.0 | 123.75 | 2.58 Million |
| 25 May, 2023 | 117.95 | 121.0 | 117.45 | 118.7 | 477.68 Thousand |
| 24 May, 2023 | 118.0 | 120.5 | 116.6 | 117.45 | 524.17 Thousand |
| 23 May, 2023 | 124.75 | 124.75 | 116.25 | 117.25 | 973.22 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL