Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 142.5 143.2 140.05 140.85 222.87 Thousand
16 Jun, 2023 140.5 143.75 140.25 141.45 258.85 Thousand
15 Jun, 2023 143.0 145.55 140.15 140.85 465.2 Thousand
14 Jun, 2023 138.45 144.75 138.1 143.85 1.1 Million
13 Jun, 2023 139.0 139.65 136.4 137.85 420.74 Thousand
12 Jun, 2023 137.1 139.55 134.55 138.0 618.11 Thousand
09 Jun, 2023 137.8 138.4 134.45 137.1 434.08 Thousand
08 Jun, 2023 139.7 139.7 132.5 137.15 834.99 Thousand
07 Jun, 2023 139.65 141.4 137.05 138.75 975.57 Thousand
06 Jun, 2023 137.0 140.7 134.75 138.75 1.95 Million