Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 147.9 149.5 144.9 147.25 273.36 Thousand
17 Jul, 2023 148.5 149.8 145.85 147.1 207.62 Thousand
14 Jul, 2023 148.4 151.35 146.65 147.75 198.09 Thousand
13 Jul, 2023 151.25 153.0 145.75 147.55 335.91 Thousand
12 Jul, 2023 149.65 151.95 148.25 151.25 272.16 Thousand
11 Jul, 2023 146.4 152.0 145.7 149.65 556.82 Thousand
10 Jul, 2023 147.25 149.35 144.3 145.6 371.25 Thousand
07 Jul, 2023 146.95 148.8 143.55 147.25 359.6 Thousand
06 Jul, 2023 143.7 149.25 142.65 146.45 421.87 Thousand
05 Jul, 2023 140.05 144.8 140.05 143.7 338.14 Thousand