Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 135.0 138.6 133.1 134.2 249.43 Thousand
14 Aug, 2023 138.0 139.0 132.95 135.1 461.09 Thousand
11 Aug, 2023 140.95 143.75 137.8 139.0 594.71 Thousand
10 Aug, 2023 157.0 167.8 138.0 139.65 2.68 Million
09 Aug, 2023 157.0 158.0 153.6 157.05 301.98 Thousand
08 Aug, 2023 154.9 158.2 154.15 156.8 226.86 Thousand
07 Aug, 2023 154.8 157.85 152.2 154.0 198.65 Thousand
04 Aug, 2023 152.35 154.65 151.8 153.65 90.53 Thousand
03 Aug, 2023 153.9 155.2 149.6 151.25 173.99 Thousand
02 Aug, 2023 154.85 157.4 152.6 154.05 314.28 Thousand