Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 155.3 | 163.4 | 154.0 | 154.85 | 782.78 Thousand |
| 31 Jul, 2023 | 153.8 | 157.5 | 153.5 | 154.05 | 216.1 Thousand |
| 28 Jul, 2023 | 154.9 | 155.4 | 152.2 | 153.15 | 138.98 Thousand |
| 27 Jul, 2023 | 156.1 | 156.55 | 153.3 | 154.25 | 132.83 Thousand |
| 26 Jul, 2023 | 156.3 | 158.4 | 154.3 | 155.2 | 139.16 Thousand |
| 25 Jul, 2023 | 155.5 | 159.4 | 154.45 | 155.45 | 230.17 Thousand |
| 24 Jul, 2023 | 153.8 | 159.45 | 153.15 | 154.85 | 260.58 Thousand |
| 21 Jul, 2023 | 155.7 | 156.65 | 152.7 | 153.9 | 279.82 Thousand |
| 20 Jul, 2023 | 156.65 | 158.5 | 152.25 | 156.7 | 590.08 Thousand |
| 19 Jul, 2023 | 147.25 | 158.0 | 147.25 | 156.65 | 768.92 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL