Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 141.4 141.8 137.1 140.05 392.51 Thousand
03 Jul, 2023 142.75 144.95 138.65 140.4 296.55 Thousand
30 Jun, 2023 144.5 146.35 142.5 142.75 206.5 Thousand
28 Jun, 2023 144.85 146.5 143.0 144.1 221.15 Thousand
27 Jun, 2023 143.95 146.95 142.15 144.15 547.05 Thousand
26 Jun, 2023 142.1 144.2 139.05 143.55 368.62 Thousand
23 Jun, 2023 140.3 144.65 137.75 142.0 641.38 Thousand
22 Jun, 2023 141.3 141.3 134.8 140.15 433.17 Thousand
21 Jun, 2023 141.15 142.4 139.1 140.55 257.48 Thousand
20 Jun, 2023 140.85 142.9 139.7 141.0 274.66 Thousand