Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 125.3 | 132.5 | 121.55 | 124.0 | 1.48 Million |
| 19 May, 2023 | 123.95 | 126.5 | 121.5 | 125.3 | 397.86 Thousand |
| 18 May, 2023 | 124.45 | 130.0 | 122.5 | 123.0 | 1.13 Million |
| 17 May, 2023 | 123.3 | 124.7 | 122.1 | 123.75 | 176.82 Thousand |
| 16 May, 2023 | 125.15 | 126.15 | 121.25 | 122.8 | 409.3 Thousand |
| 15 May, 2023 | 122.35 | 129.0 | 120.25 | 124.1 | 854.37 Thousand |
| 12 May, 2023 | 121.8 | 124.35 | 120.7 | 121.8 | 323.65 Thousand |
| 11 May, 2023 | 122.1 | 126.55 | 121.2 | 122.2 | 519.37 Thousand |
| 10 May, 2023 | 120.9 | 124.95 | 117.15 | 122.1 | 869.11 Thousand |
| 09 May, 2023 | 123.9 | 123.9 | 119.05 | 120.45 | 1.13 Million |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL