Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 111.0 | 127.9 | 110.5 | 124.8 | 5.37 Million |
| 05 May, 2023 | 109.0 | 112.7 | 107.05 | 110.6 | 574.97 Thousand |
| 04 May, 2023 | 109.8 | 110.9 | 108.5 | 109.55 | 152.62 Thousand |
| 03 May, 2023 | 110.9 | 111.4 | 107.35 | 108.8 | 245.62 Thousand |
| 02 May, 2023 | 109.4 | 115.6 | 109.2 | 111.25 | 524.08 Thousand |
| 28 Apr, 2023 | 105.0 | 110.95 | 104.5 | 108.6 | 776.72 Thousand |
| 27 Apr, 2023 | 103.55 | 106.0 | 103.1 | 104.25 | 200.22 Thousand |
| 26 Apr, 2023 | 102.0 | 104.65 | 102.0 | 102.9 | 187.41 Thousand |
| 25 Apr, 2023 | 102.8 | 103.7 | 101.8 | 102.1 | 130.34 Thousand |
| 24 Apr, 2023 | 103.0 | 103.5 | 101.2 | 101.9 | 183.58 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL