Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 107.8 107.9 103.85 105.15 166.41 Thousand
03 Apr, 2023 103.45 107.5 102.5 107.1 196.02 Thousand
31 Mar, 2023 103.85 104.7 100.2 103.75 204.51 Thousand
29 Mar, 2023 96.2 102.1 95.25 101.0 411.63 Thousand
28 Mar, 2023 102.15 102.45 95.3 96.2 315.86 Thousand
27 Mar, 2023 105.5 105.5 101.25 102.15 211.73 Thousand
24 Mar, 2023 107.85 112.45 103.15 105.15 687.03 Thousand
23 Mar, 2023 101.6 110.65 101.4 107.85 603.7 Thousand
22 Mar, 2023 101.25 103.0 101.25 102.1 75.22 Thousand
21 Mar, 2023 103.1 103.55 100.5 101.15 102.02 Thousand