Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.3 104.75 101.65 103.15 152.52 Thousand
17 Mar, 2023 101.0 106.7 98.4 104.8 349.43 Thousand
16 Mar, 2023 100.8 101.35 98.1 100.05 166.48 Thousand
15 Mar, 2023 102.55 103.5 100.65 101.3 111.68 Thousand
14 Mar, 2023 101.5 104.05 100.75 101.7 124.49 Thousand
13 Mar, 2023 105.6 106.8 98.9 100.6 304.69 Thousand
10 Mar, 2023 106.0 108.35 104.0 105.4 141.75 Thousand
09 Mar, 2023 108.05 108.85 106.15 106.8 118.24 Thousand
08 Mar, 2023 109.7 111.55 107.6 108.05 117.83 Thousand
06 Mar, 2023 111.05 111.55 107.05 109.8 251.24 Thousand