Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 108.4 | 113.0 | 108.4 | 110.75 | 330.79 Thousand |
| 02 Mar, 2023 | 110.0 | 111.7 | 107.1 | 108.25 | 217.31 Thousand |
| 01 Mar, 2023 | 105.1 | 112.6 | 105.1 | 110.8 | 466.91 Thousand |
| 28 Feb, 2023 | 105.0 | 108.4 | 104.05 | 106.2 | 276.08 Thousand |
| 27 Feb, 2023 | 104.3 | 110.5 | 102.3 | 103.95 | 655.36 Thousand |
| 24 Feb, 2023 | 106.3 | 109.3 | 102.1 | 103.65 | 226.78 Thousand |
| 23 Feb, 2023 | 110.7 | 110.7 | 105.1 | 105.65 | 239.75 Thousand |
| 22 Feb, 2023 | 105.8 | 112.0 | 105.3 | 108.7 | 473.49 Thousand |
| 21 Feb, 2023 | 110.0 | 112.35 | 106.5 | 107.3 | 352.98 Thousand |
| 20 Feb, 2023 | 101.6 | 113.45 | 101.25 | 109.8 | 1.05 Million |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL