Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 102.55 104.75 100.7 101.35 252.89 Thousand
16 Feb, 2023 106.0 106.1 102.7 103.35 259.16 Thousand
15 Feb, 2023 102.35 109.3 102.35 106.1 371.22 Thousand
14 Feb, 2023 104.2 105.2 100.3 103.5 469.11 Thousand
13 Feb, 2023 108.0 108.7 104.65 105.4 321.73 Thousand
10 Feb, 2023 115.0 120.0 107.5 108.7 1.24 Million
09 Feb, 2023 136.0 139.85 114.4 116.25 1.21 Million
08 Feb, 2023 133.7 138.4 132.7 137.15 177.66 Thousand
07 Feb, 2023 134.2 139.25 132.95 134.2 152.24 Thousand
06 Feb, 2023 132.4 134.6 131.5 134.2 82.73 Thousand