Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 141.85 143.45 140.0 141.15 92.89 Thousand
18 Jan, 2023 138.35 143.95 137.85 142.15 252.05 Thousand
17 Jan, 2023 141.4 141.8 136.6 137.85 155.41 Thousand
16 Jan, 2023 144.75 144.75 140.55 141.4 139.89 Thousand
13 Jan, 2023 148.9 148.9 141.05 143.8 299.17 Thousand
12 Jan, 2023 143.8 147.8 138.5 144.45 403.1 Thousand
11 Jan, 2023 144.5 145.0 140.6 142.7 114.96 Thousand
10 Jan, 2023 142.2 145.35 140.0 143.1 148.96 Thousand
09 Jan, 2023 139.9 143.5 139.85 142.2 115.74 Thousand
06 Jan, 2023 144.7 146.6 137.5 138.95 297.84 Thousand