Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 485.05 | 486.0 | 479.5 | 480.7 | 94.71 Thousand |
| 06 Oct, 2025 | 490.0 | 490.0 | 480.15 | 484.85 | 129.23 Thousand |
| 03 Oct, 2025 | 490.6 | 490.6 | 478.1 | 485.5 | 243.69 Thousand |
| 02 Oct, 2025 | 485.75 | 485.75 | 485.75 | 485.75 | - |
| 01 Oct, 2025 | 478.3 | 489.75 | 472.0 | 485.75 | 246.85 Thousand |
| 30 Sep, 2025 | 463.1 | 483.0 | 462.0 | 478.3 | 872.76 Thousand |
| 29 Sep, 2025 | 460.5 | 461.35 | 454.1 | 454.75 | 88.36 Thousand |
| 26 Sep, 2025 | 468.15 | 468.15 | 457.2 | 463.4 | 91.88 Thousand |
| 25 Sep, 2025 | 473.0 | 473.0 | 463.65 | 465.7 | 71.88 Thousand |
| 24 Sep, 2025 | 464.8 | 474.5 | 461.35 | 471.1 | 189.76 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER