Jana Small Finance Bank (JSFB)

INR 452.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 486.95 486.95 486.95 486.95 -
04 Nov, 2025 482.0 487.9 480.85 486.95 206.63 Thousand
03 Nov, 2025 465.0 484.0 462.15 482.5 295.62 Thousand
31 Oct, 2025 450.0 468.6 445.2 465.7 485.04 Thousand
30 Oct, 2025 447.0 457.8 440.8 452.5 378.08 Thousand
29 Oct, 2025 445.0 450.8 437.2 445.25 736.09 Thousand
28 Oct, 2025 433.95 455.65 431.0 449.0 1.01 Million
27 Oct, 2025 446.0 488.65 442.6 457.5 1.49 Million
24 Oct, 2025 444.0 448.5 439.0 445.85 239.94 Thousand
23 Oct, 2025 438.5 451.95 436.3 444.6 537.11 Thousand