Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 454.8 | 454.8 | 434.85 | 438.5 | 131.04 Thousand |
| 20 Oct, 2025 | 443.7 | 451.45 | 418.4 | 446.1 | 1.13 Million |
| 17 Oct, 2025 | 457.4 | 460.95 | 448.2 | 450.5 | 225.63 Thousand |
| 16 Oct, 2025 | 463.0 | 465.0 | 458.2 | 461.4 | 79.69 Thousand |
| 15 Oct, 2025 | 466.3 | 468.4 | 458.0 | 461.25 | 173.97 Thousand |
| 14 Oct, 2025 | 480.0 | 480.0 | 465.0 | 466.3 | 56.91 Thousand |
| 13 Oct, 2025 | 471.0 | 476.0 | 465.0 | 474.0 | 52.01 Thousand |
| 10 Oct, 2025 | 479.8 | 481.9 | 470.0 | 473.35 | 96.51 Thousand |
| 09 Oct, 2025 | 484.4 | 484.4 | 473.25 | 475.7 | 56.38 Thousand |
| 08 Oct, 2025 | 480.0 | 483.5 | 474.05 | 479.75 | 82.5 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER