Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 468.5 | 469.35 | 460.55 | 463.3 | 137.98 Thousand |
| 22 Sep, 2025 | 458.9 | 468.65 | 457.0 | 465.25 | 174.61 Thousand |
| 19 Sep, 2025 | 469.8 | 469.8 | 458.0 | 461.2 | 72.87 Thousand |
| 18 Sep, 2025 | 470.0 | 472.0 | 462.0 | 468.0 | 81.03 Thousand |
| 17 Sep, 2025 | 467.35 | 472.4 | 464.25 | 467.1 | 52.59 Thousand |
| 16 Sep, 2025 | 470.2 | 475.7 | 464.75 | 467.3 | 135.03 Thousand |
| 15 Sep, 2025 | 460.0 | 470.2 | 455.0 | 467.9 | 79.52 Thousand |
| 12 Sep, 2025 | 469.35 | 469.4 | 454.0 | 456.05 | 101.27 Thousand |
| 11 Sep, 2025 | 474.0 | 476.95 | 465.0 | 467.1 | 80.95 Thousand |
| 10 Sep, 2025 | 475.0 | 480.7 | 467.4 | 470.4 | 182.07 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER