Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 477.0 | 480.55 | 469.8 | 473.7 | 110.64 Thousand |
| 08 Sep, 2025 | 488.5 | 490.9 | 477.1 | 479.6 | 59.63 Thousand |
| 05 Sep, 2025 | 492.0 | 492.0 | 484.35 | 488.3 | 27.13 Thousand |
| 04 Sep, 2025 | 492.0 | 495.2 | 485.35 | 488.15 | 95.72 Thousand |
| 03 Sep, 2025 | 490.0 | 498.6 | 488.7 | 490.2 | 175.9 Thousand |
| 02 Sep, 2025 | 490.6 | 494.05 | 487.1 | 491.15 | 192.51 Thousand |
| 01 Sep, 2025 | 494.5 | 494.5 | 475.0 | 490.6 | 225.61 Thousand |
| 29 Aug, 2025 | 491.7 | 492.95 | 485.05 | 490.65 | 167.96 Thousand |
| 28 Aug, 2025 | 490.0 | 497.95 | 481.95 | 490.7 | 198.85 Thousand |
| 27 Aug, 2025 | 492.05 | 492.05 | 492.05 | 492.05 | - |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER