Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 469.55 | 469.55 | 458.05 | 461.05 | 173.33 Thousand |
| 08 Aug, 2025 | 474.7 | 476.0 | 462.05 | 464.9 | 149.74 Thousand |
| 07 Aug, 2025 | 475.0 | 476.25 | 463.5 | 472.4 | 221.27 Thousand |
| 06 Aug, 2025 | 466.65 | 476.9 | 459.2 | 474.5 | 199.53 Thousand |
| 05 Aug, 2025 | 463.1 | 472.0 | 457.2 | 466.75 | 114.3 Thousand |
| 04 Aug, 2025 | 460.1 | 465.5 | 453.55 | 461.45 | 167.78 Thousand |
| 01 Aug, 2025 | 477.75 | 479.7 | 458.5 | 460.1 | 253.81 Thousand |
| 31 Jul, 2025 | 463.8 | 488.0 | 452.25 | 473.95 | 322.61 Thousand |
| 30 Jul, 2025 | 462.0 | 465.7 | 456.3 | 463.65 | 707.06 Thousand |
| 29 Jul, 2025 | 457.0 | 464.7 | 455.95 | 460.2 | 255.99 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER