Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 453.7 | 460.0 | 448.05 | 458.2 | 415.65 Thousand |
| 25 Jul, 2025 | 460.7 | 465.95 | 451.0 | 451.45 | 285.39 Thousand |
| 24 Jul, 2025 | 454.8 | 466.05 | 451.0 | 461.7 | 669.14 Thousand |
| 23 Jul, 2025 | 475.0 | 479.95 | 451.0 | 454.8 | 1.14 Million |
| 22 Jul, 2025 | 497.1 | 498.45 | 487.05 | 491.9 | 99.36 Thousand |
| 21 Jul, 2025 | 494.0 | 499.9 | 486.3 | 498.5 | 98.33 Thousand |
| 18 Jul, 2025 | 496.0 | 496.0 | 488.75 | 490.1 | 64.63 Thousand |
| 17 Jul, 2025 | 497.3 | 499.65 | 492.4 | 496.15 | 100.2 Thousand |
| 16 Jul, 2025 | 495.0 | 503.1 | 493.75 | 495.6 | 64.8 Thousand |
| 15 Jul, 2025 | 489.6 | 498.6 | 487.75 | 494.85 | 92.78 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER