Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 505.1 | 515.65 | 505.1 | 512.4 | 144.4 Thousand |
| 27 Jun, 2025 | 502.8 | 510.9 | 499.35 | 505.9 | 151.12 Thousand |
| 26 Jun, 2025 | 509.8 | 511.95 | 497.95 | 499.65 | 126.82 Thousand |
| 25 Jun, 2025 | 513.15 | 518.8 | 506.95 | 509.65 | 166.74 Thousand |
| 24 Jun, 2025 | 511.8 | 515.7 | 509.15 | 513.15 | 222.51 Thousand |
| 23 Jun, 2025 | 493.45 | 507.5 | 491.1 | 505.5 | 310.98 Thousand |
| 20 Jun, 2025 | 487.0 | 495.35 | 483.7 | 486.75 | 71.74 Thousand |
| 19 Jun, 2025 | 494.65 | 496.7 | 480.7 | 487.0 | 118.31 Thousand |
| 18 Jun, 2025 | 492.0 | 505.0 | 491.8 | 494.65 | 168.47 Thousand |
| 17 Jun, 2025 | 495.0 | 508.0 | 493.3 | 499.45 | 169.29 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER