Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 490.85 | 491.55 | 483.0 | 487.1 | 93.98 Thousand |
| 11 Jul, 2025 | 494.4 | 500.0 | 485.75 | 490.85 | 78.98 Thousand |
| 10 Jul, 2025 | 505.0 | 505.0 | 493.0 | 494.4 | 60.16 Thousand |
| 09 Jul, 2025 | 493.95 | 500.0 | 492.0 | 499.8 | 64.15 Thousand |
| 08 Jul, 2025 | 494.0 | 495.0 | 487.0 | 493.0 | 116.72 Thousand |
| 07 Jul, 2025 | 490.2 | 495.75 | 488.15 | 491.95 | 64.64 Thousand |
| 04 Jul, 2025 | 502.0 | 503.2 | 491.0 | 493.95 | 136.85 Thousand |
| 03 Jul, 2025 | 501.6 | 505.1 | 496.05 | 499.6 | 156.33 Thousand |
| 02 Jul, 2025 | 513.1 | 514.0 | 498.0 | 500.4 | 347.26 Thousand |
| 01 Jul, 2025 | 512.4 | 515.0 | 503.3 | 513.1 | 125.14 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER