Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 496.9 | 501.55 | 489.0 | 496.25 | 124.26 Thousand |
| 13 Jun, 2025 | 500.0 | 502.9 | 493.0 | 496.9 | 151.92 Thousand |
| 12 Jun, 2025 | 524.0 | 525.9 | 503.1 | 506.75 | 194.77 Thousand |
| 11 Jun, 2025 | 521.95 | 528.5 | 515.8 | 522.4 | 353.98 Thousand |
| 10 Jun, 2025 | 549.0 | 552.5 | 514.6 | 520.65 | 2.56 Million |
| 09 Jun, 2025 | 493.0 | 529.8 | 493.0 | 520.25 | 965.01 Thousand |
| 06 Jun, 2025 | 484.35 | 499.0 | 475.3 | 487.85 | 513.44 Thousand |
| 05 Jun, 2025 | 479.8 | 485.7 | 475.3 | 477.2 | 79.4 Thousand |
| 04 Jun, 2025 | 490.0 | 490.95 | 475.1 | 477.9 | 81.2 Thousand |
| 03 Jun, 2025 | 494.8 | 497.15 | 482.95 | 487.3 | 85.91 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER